Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719C00040000 | 2024-02-08 3:49PM EDT | 2024-07-19 | 1.61 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 62.16% |
CHUY241018C00040000 | 2024-03-08 10:46AM EDT | 2024-10-18 | 2.25 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 66.43% |