Singapore markets closed

Chuy's Holdings, Inc. (CHUY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.43+0.11 (+0.36%)
At close: 04:00PM EDT
30.43 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240419C000275002023-10-04 12:31PM EDT27.509.297.108.800.00-111,069.14%
CHUY240419C000300002024-02-16 2:52PM EDT30.006.203.706.500.00-50779.30%
CHUY240419C000325002024-04-12 12:01PM EDT32.500.250.000.000.00-1025.00%
CHUY240419C000350002024-03-26 1:15PM EDT35.000.400.000.000.00-1050.00%
CHUY240419C000375002024-02-23 1:58PM EDT37.500.550.000.900.00-15365.63%
CHUY240419C000400002024-02-16 3:43PM EDT40.000.750.000.600.00-3546391.02%
CHUY240419C000425002024-02-16 3:55PM EDT42.500.350.000.750.00-5169477.34%
CHUY240419C000475002023-09-15 11:11AM EDT47.501.200.150.850.00--13627.34%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHUY240419P000200002023-11-01 12:15PM EDT20.000.300.000.750.00-10623.44%
CHUY240419P000225002023-08-22 11:39AM EDT22.500.950.350.950.00--17575.78%
CHUY240419P000275002024-04-15 11:36AM EDT27.500.100.000.000.00-637050.00%
CHUY240419P000325002024-02-01 12:49PM EDT32.501.300.501.200.00--10.00%
CHUY240419P000350002024-04-17 3:47PM EDT35.004.700.000.000.00-100.00%
CHUY240419P000375002024-04-16 9:53AM EDT37.507.000.000.000.00-200.00%