Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY241018C00035000 | 2024-03-07 2:10PM EDT | 2024-10-18 | 4.00 | 1.05 | 3.40 | 0.00 | - | 6 | 20 | 62.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |