Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,439.48 -1,665.94 (-2.68%) CMC Crypto 200
1,249.64 -108.37 (-7.97%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00032500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.26 | -78.79% | 4 | 6 | 67.19% |
| CHUY240621C00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 11 | 54.98% |
| CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240621P00032500 | 2024-05-10 11:56AM EDT | 2024-06-21 | 4.70 | 4.20 | 5.00 | +1.80 | +62.07% | 1 | 1 | 42.09% |
| CHUY241018P00032500 | 2024-05-10 10:15AM EDT | 2024-10-18 | 4.70 | 4.50 | 5.30 | -1.70 | -26.56% | 1 | 4 | 27.64% |
© 2024 Yahoo. All rights reserved.