Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,513.92 +1,989.75 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00032500 | 2024-04-24 10:59AM EDT | 32.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 66.60% |
| CHUY240517C00037500 | 2024-03-21 12:02PM EDT | 37.50 | 0.81 | 0.05 | 0.50 | 0.00 | - | - | 2 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517P00022500 | 2024-04-25 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 175 | 64.84% |
| CHUY240517P00030000 | 2024-04-19 3:49PM EDT | 30.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 72.75% |
© 2024 Yahoo. All rights reserved.