Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,849.13 +3,965.81 (+6.74%) CMC Crypto 200
1,360.89 +83.91 (+6.57%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018C00027500 | 2023-10-04 12:31PM EDT | 27.50 | 10.74 | 8.20 | 11.60 | 0.00 | - | - | 1 | 121.63% |
| CHUY241018C00035000 | 2024-03-07 2:10PM EDT | 35.00 | 4.00 | 1.05 | 3.40 | 0.00 | - | 6 | 20 | 53.13% |
| CHUY241018C00037500 | 2024-01-29 4:46PM EDT | 37.50 | 4.00 | 1.55 | 3.80 | 0.00 | - | - | 20 | 66.87% |
| CHUY241018C00040000 | 2024-03-08 10:46AM EDT | 40.00 | 2.25 | 0.20 | 4.90 | 0.00 | - | 5 | 10 | 71.97% |
| CHUY241018C00042500 | 2023-10-31 3:36PM EDT | 42.50 | 3.06 | 2.30 | 5.10 | 0.00 | - | 2 | 2 | 93.60% |
| CHUY241018C00055000 | 2024-02-05 10:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY241018P00025000 | 2024-04-10 1:40PM EDT | 25.00 | 0.89 | 0.60 | 4.40 | 0.00 | - | - | 12 | 58.52% |
| CHUY241018P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 6.40 | 4.20 | 6.70 | 0.00 | - | 1 | 4 | 58.35% |
| CHUY241018P00045000 | 2023-10-05 3:55PM EDT | 45.00 | 11.20 | 10.40 | 13.50 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.