Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,301.51 +8.58 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,890.28 +581.18 (+0.92%) CMC Crypto 200
1,327.75 +50.77 (+3.98%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00032500 | 2024-04-22 2:43PM EDT | 32.50 | 1.30 | 0.00 | 1.70 | 0.00 | - | - | 3 | 55.79% |
| CHUY240719C00035000 | 2024-04-24 10:35AM EDT | 35.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 3 | 44.92% |
| CHUY240719C00037500 | 2024-02-20 10:30AM EDT | 37.50 | 2.60 | 0.90 | 3.20 | 0.00 | - | 1 | 11 | 87.30% |
| CHUY240719C00040000 | 2024-02-08 3:49PM EDT | 40.00 | 1.61 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 70.75% |
| CHUY240719C00042500 | 2024-02-12 4:11PM EDT | 42.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 66.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 48.49% |
| CHUY240719P00030000 | 2024-04-02 11:47AM EDT | 30.00 | 1.06 | 1.75 | 2.75 | 0.00 | - | - | 1 | 42.87% |
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.