Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,775.27 +5.83 (+0.01%) CMC Crypto 200
1,328.40 +51.42 (+4.03%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517C00030000 | 2024-05-01 1:35PM EDT | 30.00 | 0.85 | 0.00 | 2.20 | +0.85 | - | - | 1 | 67.19% |
| CHUY240517C00032500 | 2024-04-24 10:59AM EDT | 32.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 69.14% |
| CHUY240517C00037500 | 2024-03-21 12:02PM EDT | 37.50 | 0.81 | 0.05 | 0.50 | 0.00 | - | - | 2 | 101.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240517P00022500 | 2024-04-25 3:51PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 175 | 67.19% |
| CHUY240517P00025000 | 2024-04-30 2:41PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | +0.15 | - | - | 4 | 75.20% |
| CHUY240517P00030000 | 2024-04-19 3:49PM EDT | 30.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 75.49% |
© 2024 Yahoo. All rights reserved.