Singapore markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.69+0.27 (+0.17%)
At close: 04:00PM EDT
161.00 -1.69 (-1.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.18+1.18--118.770.30+0.30--3
0.500.00-24919.770.23+0.23--122
0.25+0.25--4220.771.25+1.25--174
-----23.773.95+3.95--0
-----105.001.400.00--10
66.700.00-10115.001.700.00-310
44.200.00-6200120.001.600.00-5116
-----125.000.050.00-57
48.800.00-10130.003.200.00-57
46.700.00-30135.002.850.00--1
41.600.00-900140.001.500.00-244
-----145.000.100.00-10
30.500.00-10150.000.200.00-119
26.700.00-600155.000.300.00-711
18.110.00-22160.001.070.00-30
0.500.00-2041165.003.200.00-125
0.250.00-346170.008.060.00-520
0.150.00-1253175.006.000.00-510
0.350.00-110180.0011.800.00-690
0.190.00-2215185.0016.800.00-680
0.110.00-50190.0036.100.00-1020
0.700.00-3046195.0043.800.00--1
0.050.00-20200.00-----
0.320.00-50210.0043.300.00-120
0.200.00--5220.0066.700.00-223
-----230.0068.000.00-112
0.450.00-11240.0071.400.00-1010
0.050.00-11250.0081.300.00-1022