Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,456.57
-12.73(-0.23%)
Dow
39,038.46
-73.70(-0.19%)
Nasdaq
17,721.08
+3.42(+0.02%)
Bitcoin USD
61,592.45
+90.02(+0.15%)
CMC Crypto 200
1,280.17
-3.61(-0.28%)

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

166.91

-1.96

(-1.16%)

As of 11:10AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.20	0.00	-	-	0	11.77	0.10	0.00	-	-	32
7.20	0.00	-	-	10	12.77	-	-	-	-	-
6.20	0.00	-	-	42	13.77	-	-	-	-	-
5.30	0.00	-	-	65	14.77	-	-	-	-	-
4.40	0.00	-	-	34	15.77	-	-	-	-	-
3.40	0.00	-	5	28	16.77	-	-	-	-	-
2.20	0.00	-	-	83	17.77	-	-	-	-	-
1.55	0.00	-	-	204	18.77	0.20	0.00	-	-	301
0.70	0.00	-	-	296	19.77	0.55	0.00	-	-	95
0.50	0.00	-	-	29	20.77	-	-	-	-	-
-	-	-	-	-	21.77	2.05	0.00	-	-	2
-	-	-	-	-	130.00	0.10	0.00	-	5	5
-	-	-	-	-	140.00	0.30	0.00	-	1	1
-	-	-	-	-	150.00	0.32	-0.02	-5.88%	2	23
-	-	-	-	-	155.00	0.70	-0.30	-30.00%	1	23
6.80	0.00	-	-	3	160.00	1.50	+0.37	+32.74%	1	55
6.81	-0.19	-2.71%	2	17	165.00	2.15	-0.45	-17.31%	3	18
3.55	-0.13	-3.53%	28	240	170.00	5.70	0.00	-	15	27
1.20	-0.70	-36.84%	2	84	175.00	8.20	0.00	-	8	59
0.55	-0.25	-31.25%	15	116	180.00	13.00	+1.04	+8.70%	1	61
0.32	+0.02	+6.67%	3	40	185.00	-	-	-	-	-
0.29	+0.04	+16.00%	2	56	190.00	-	-	-	-	-
0.38	0.00	-	5	13	195.00	-	-	-	-	-
0.56	0.00	-	-	5	200.00	-	-	-	-	-
0.49	0.00	-	-	5	210.00	-	-	-	-	-