Singapore markets closed

Chord Energy Corporation (CHRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.91-1.96 (-1.16%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.200.00--011.770.100.00--32
7.200.00--1012.77-----
6.200.00--4213.77-----
5.300.00--6514.77-----
4.400.00--3415.77-----
3.400.00-52816.77-----
2.200.00--8317.77-----
1.550.00--20418.770.200.00--301
0.700.00--29619.770.550.00--95
0.500.00--2920.77-----
-----21.772.050.00--2
-----130.000.100.00-55
-----140.000.300.00-11
-----150.000.32-0.02-5.88%223
-----155.000.70-0.30-30.00%123
6.800.00--3160.001.50+0.37+32.74%155
6.81-0.19-2.71%217165.002.15-0.45-17.31%318
3.55-0.13-3.53%28240170.005.700.00-1527
1.20-0.70-36.84%284175.008.200.00-859
0.55-0.25-31.25%15116180.0013.00+1.04+8.70%161
0.32+0.02+6.67%340185.00-----
0.29+0.04+16.00%256190.00-----
0.380.00-513195.00-----
0.560.00--5200.00-----
0.490.00--5210.00-----