Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.31 -1.99 (-0.04%) Dow
39,159.15 +46.99 (+0.12%) Nasdaq
17,755.71 +38.06 (+0.21%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,266.73 -17.05 (-1.33%)
(CHRD)
. Currency in USD
Add to watchlist
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00011770 | 2024-05-29 3:21PM EDT | 11.77 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERF240719C00012770 | 2024-05-29 3:18PM EDT | 12.77 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ERF240719C00013770 | 2024-05-29 3:19PM EDT | 13.77 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| ERF240719C00014770 | 2024-05-24 3:34PM EDT | 14.77 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| ERF240719C00015770 | 2024-05-15 1:47PM EDT | 15.77 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| ERF240719C00016770 | 2024-05-30 9:39AM EDT | 16.77 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| ERF240719C00017770 | 2024-05-23 1:19PM EDT | 17.77 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 83 | 0.00% |
| ERF240719C00018770 | 2024-05-15 9:56AM EDT | 18.77 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
| ERF240719C00019770 | 2024-05-29 3:44PM EDT | 19.77 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 296 | 0.00% |
| ERF240719C00020770 | 2024-05-29 9:31AM EDT | 20.77 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
| CHRD240719C00160000 | 2024-06-14 2:48PM EDT | 160.00 | 6.80 | 7.40 | 8.80 | 0.00 | - | - | 3 | 30.32% |
| CHRD240719C00165000 | 2024-06-26 1:23PM EDT | 165.00 | 5.12 | 4.50 | 5.30 | -1.88 | -26.86% | 1 | 17 | 27.37% |
| CHRD240719C00170000 | 2024-06-26 1:44PM EDT | 170.00 | 2.60 | 2.30 | 2.75 | -1.08 | -29.35% | 26 | 240 | 25.38% |
| CHRD240719C00175000 | 2024-06-25 2:54PM EDT | 175.00 | 1.20 | 0.90 | 1.30 | -0.70 | -36.84% | 2 | 84 | 24.85% |
| CHRD240719C00180000 | 2024-06-25 3:05PM EDT | 180.00 | 0.55 | 0.35 | 0.70 | -0.25 | -31.25% | 15 | 116 | 26.44% |
| CHRD240719C00185000 | 2024-06-26 10:59AM EDT | 185.00 | 0.40 | 0.10 | 0.50 | +0.10 | +33.33% | 1 | 40 | 29.88% |
| CHRD240719C00190000 | 2024-06-26 10:59AM EDT | 190.00 | 0.30 | 0.00 | 0.75 | +0.05 | +20.00% | 1 | 56 | 38.97% |
| CHRD240719C00195000 | 2024-06-21 11:28AM EDT | 195.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 44.39% |
| CHRD240719C00200000 | 2024-06-18 11:30AM EDT | 200.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 5 | 54.10% |
| CHRD240719C00210000 | 2024-06-18 11:30AM EDT | 210.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00011770 | 2024-05-24 3:47PM EDT | 11.77 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| ERF240719P00018770 | 2024-05-29 11:47AM EDT | 18.77 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 301 | 50.00% |
| ERF240719P00019770 | 2024-05-29 3:34PM EDT | 19.77 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 95 | 50.00% |
| ERF240719P00021770 | 2024-05-22 9:30AM EDT | 21.77 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CHRD240719P00130000 | 2024-06-03 3:40PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.06% |
| CHRD240719P00140000 | 2024-06-04 11:25AM EDT | 140.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 46.39% |
| CHRD240719P00150000 | 2024-06-25 3:40PM EDT | 150.00 | 0.32 | 0.20 | 0.60 | -0.02 | -5.88% | 2 | 23 | 31.32% |
| CHRD240719P00155000 | 2024-06-26 10:42AM EDT | 155.00 | 0.70 | 0.55 | 0.85 | -0.30 | -30.00% | 1 | 23 | 26.47% |
| CHRD240719P00160000 | 2024-06-26 12:22PM EDT | 160.00 | 1.34 | 1.05 | 1.60 | +0.21 | +18.58% | 2 | 55 | 23.82% |
| CHRD240719P00165000 | 2024-06-25 3:48PM EDT | 165.00 | 2.15 | 2.70 | 3.10 | -0.45 | -17.31% | 3 | 18 | 21.84% |
| CHRD240719P00170000 | 2024-06-20 2:16PM EDT | 170.00 | 5.70 | 5.00 | 5.60 | 0.00 | - | 15 | 27 | 19.87% |
| CHRD240719P00175000 | 2024-06-20 11:06AM EDT | 175.00 | 8.20 | 8.60 | 9.90 | 0.00 | - | 8 | 59 | 23.83% |
| CHRD240719P00180000 | 2024-06-25 12:45PM EDT | 180.00 | 13.00 | 12.60 | 14.50 | +1.04 | +8.70% | 1 | 61 | 27.23% |
© 2024 Yahoo. All rights reserved.