Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,516.99 +7.98 (+0.14%) Dow
39,360.49 +28.64 (+0.07%) Nasdaq
18,047.12 +18.36 (+0.10%) Bitcoin USD
60,504.29 -2,004.69 (-3.21%) CMC Crypto 200
1,299.66 -35.26 (-2.64%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:24.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018C00024770 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ERF250117C00024770 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00024770 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ERF250117P00024770 | 2024-05-22 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
© 2024 Yahoo. All rights reserved.