Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.13 -14.17 (-0.26%) Dow
39,031.23 -80.93 (-0.21%) Nasdaq
17,714.37 -3.29 (-0.02%) Bitcoin USD
61,592.45 +90.02 (+0.15%) CMC Crypto 200
1,280.17 -3.61 (-0.28%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00220000 | 2024-04-12 11:13AM EDT | 2024-09-20 | 2.32 | 0.10 | 5.00 | 0.00 | - | 2 | 12 | 59.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920P00220000 | 2024-03-06 1:22PM EDT | 2024-09-20 | 56.78 | 36.20 | 41.00 | 0.00 | - | 10 | 10 | 0.00% |
| CHRD241220P00220000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 42.79 | 54.50 | 58.90 | 0.00 | - | - | 10 | 43.82% |
© 2024 Yahoo. All rights reserved.