Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.19 -13.11 (-0.24%) Dow
39,037.11 -75.05 (-0.19%) Nasdaq
17,721.08 +3.42 (+0.02%) Bitcoin USD
61,592.45 +90.02 (+0.15%) CMC Crypto 200
1,280.17 -3.61 (-0.28%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00180000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.90 | -0.25 | -31.25% | 15 | 116 | 27.61% |
| CHRD240920C00180000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 3.20 | 2.25 | 4.20 | -0.10 | -3.03% | 3 | 39 | 27.61% |
| CHRD241220C00180000 | 2024-06-25 12:24PM EDT | 2024-12-20 | 5.30 | 5.10 | 8.50 | -0.90 | -14.52% | 2 | 10 | 29.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00180000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 13.00 | 12.90 | 15.20 | +1.04 | +8.70% | 1 | 61 | 37.93% |
| CHRD240920P00180000 | 2024-06-24 9:57AM EDT | 2024-09-20 | 16.60 | 15.20 | 19.00 | +0.69 | +4.34% | 7 | 65 | 33.41% |
© 2024 Yahoo. All rights reserved.