Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.12 -11.18 (-0.20%) Dow
39,050.50 -61.66 (-0.16%) Nasdaq
17,728.54 +10.89 (+0.06%) Bitcoin USD
61,592.45 +90.02 (+0.15%) CMC Crypto 200
1,280.67 -3.11 (-0.24%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:18.77
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00018770 | 2024-05-15 9:56AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00018770 | 2024-05-29 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 301 | 50.00% |
| ERF241018P00018770 | 2024-05-17 10:45AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | +0.65 | - | - | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.