Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.12 -14.18 (-0.26%) Dow
39,031.92 -80.24 (-0.21%) Nasdaq
17,714.37 -3.29 (-0.02%) Bitcoin USD
61,592.45 +90.02 (+0.15%) CMC Crypto 200
1,280.17 -3.61 (-0.28%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00170000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 3.55 | 2.45 | 2.85 | -0.13 | -3.53% | 28 | 240 | 24.46% |
| CHRD240920C00170000 | 2024-06-25 1:11PM EDT | 2024-09-20 | 6.40 | 4.00 | 8.40 | -0.60 | -8.57% | 3 | 25 | 30.10% |
| CHRD241220C00170000 | 2024-06-21 9:41AM EDT | 2024-12-20 | 9.50 | 8.40 | 12.50 | 0.00 | - | 1 | 13 | 29.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00170000 | 2024-06-20 2:16PM EDT | 2024-07-19 | 5.70 | 4.80 | 6.30 | 0.00 | - | 15 | 27 | 26.65% |
| CHRD240920P00170000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 7.60 | 8.00 | 12.00 | 0.00 | - | 3 | 35 | 31.68% |
| CHRD241220P00170000 | 2024-06-24 1:59PM EDT | 2024-12-20 | 12.90 | 12.50 | 16.50 | 0.00 | - | 10 | 58 | 31.83% |
© 2024 Yahoo. All rights reserved.