Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.86 -8.44 (-0.15%) Dow
39,047.72 -64.44 (-0.16%) Nasdaq
17,743.41 +25.76 (+0.15%) Bitcoin USD
61,662.57 -43.50 (-0.07%) CMC Crypto 200
1,280.73 -3.06 (-0.24%)
Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00150000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 28.10 | 16.90 | 21.50 | 0.00 | - | 1 | 2 | 35.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00150000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.32 | 0.20 | 0.60 | -0.02 | -5.88% | 2 | 23 | 32.37% |
| CHRD240920P00150000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 3.00 | 0.65 | 4.70 | 0.00 | - | 2 | 55 | 36.47% |
| CHRD241220P00150000 | 2024-06-20 12:28PM EDT | 2024-12-20 | 5.60 | 4.00 | 8.00 | 0.00 | - | 8 | 23 | 34.13% |
© 2024 Yahoo. All rights reserved.