Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,933.98 -1,088.77 (-1.73%) CMC Crypto 200
1,332.72 -11.79 (-0.88%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 61.82 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 8 | 125.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | 8 | 11 |
| 12.20 | 0.00 | - | 5 | 5 | 150.00 | 3.90 | 0.00 | - | 1 | 1 |
| 15.10 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 11 | 28 | 160.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 3 | 170.00 | 15.40 | 0.00 | - | - | 4 |
| 7.50 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 7.27 | +0.77 | +11.85% | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.