Singapore markets closed

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.77+1.77 (+1.04%)
At close: 04:00PM EDT
169.76 -2.01 (-1.17%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240719C001000002024-06-21 2:18PM EDT100.0058.7070.0074.000.00-50202.73%
CHKP240719C001100002024-06-13 10:15AM EDT110.0046.8060.0063.200.00-22241.99%
CHKP240719C001300002024-02-07 11:02AM EDT130.0038.3032.3035.200.00-1504900.00%
CHKP240719C001350002024-07-05 9:37AM EDT135.0032.5034.9039.000.00-21396.09%
CHKP240719C001400002024-05-15 9:45AM EDT140.0012.2017.1020.500.00-1610.00%
CHKP240719C001450002024-07-09 10:46AM EDT145.0024.0025.1028.300.00-117116.99%
CHKP240719C001500002024-07-10 10:56AM EDT150.0018.7620.2024.200.00-34270.65%
CHKP240719C001550002024-07-11 3:45PM EDT155.0015.2915.1019.100.00-1511853.52%
CHKP240719C001600002024-07-12 2:42PM EDT160.0012.0010.1014.10+3.40+39.53%412878.03%
CHKP240719C001650002024-07-12 2:00PM EDT165.008.305.707.80+1.90+29.69%1048539.40%
CHKP240719C001700002024-07-12 3:43PM EDT170.003.322.503.10+1.37+70.26%613324.00%
CHKP240719C001750002024-07-12 2:59PM EDT175.000.850.500.70+0.30+54.55%42950621.34%
CHKP240719C001800002024-07-11 10:03AM EDT180.000.100.000.100.00-610021.97%
CHKP240719C001850002024-04-04 11:31AM EDT185.002.300.002.200.00-523457.86%
CHKP240719C001900002024-04-22 11:02AM EDT190.000.590.000.750.00-11853.08%
CHKP240719C001950002024-04-10 3:54PM EDT195.001.100.001.350.00-51172.56%
CHKP240719C002000002024-03-13 12:50PM EDT200.001.200.450.550.00-12577.44%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHKP240719P000900002023-11-16 12:01PM EDT90.000.350.000.550.00--1244.14%
CHKP240719P000950002023-11-16 2:24PM EDT95.000.500.004.200.00--1336.08%
CHKP240719P001000002024-06-17 1:55PM EDT100.000.050.000.050.00--1154.69%
CHKP240719P001100002024-06-27 9:51AM EDT110.000.050.002.150.00--1226.66%
CHKP240719P001150002024-04-04 2:44PM EDT115.000.300.052.300.00-11212.01%
CHKP240719P001200002024-07-05 9:30AM EDT120.000.050.000.050.00-15106.25%
CHKP240719P001250002024-06-26 10:00AM EDT125.000.120.001.350.00-212154.98%
CHKP240719P001300002024-07-09 1:55PM EDT130.000.050.002.150.00-2604154.79%
CHKP240719P001350002024-06-12 3:05PM EDT135.000.100.000.050.00-49473.83%
CHKP240719P001400002024-06-21 2:54PM EDT140.000.100.001.350.00-1697108.50%
CHKP240719P001450002024-06-17 3:51PM EDT145.000.500.001.350.00-320693.55%
CHKP240719P001500002024-07-09 3:19PM EDT150.000.060.002.150.00-123489.55%
CHKP240719P001550002024-07-10 1:15PM EDT155.000.060.001.500.00-206265.97%
CHKP240719P001600002024-07-02 9:32AM EDT160.001.150.050.100.00-28931.15%
CHKP240719P001650002024-07-12 1:34PM EDT165.000.130.100.25-0.42-76.36%13424.46%
CHKP240719P001700002024-07-10 12:22PM EDT170.002.350.750.950.00-21119.34%
CHKP240719P001750002024-07-12 12:25PM EDT175.003.803.505.80-3.20-45.71%5244.87%
CHKP240719P001800002024-05-22 3:48PM EDT180.0027.5619.8022.900.00-30188.55%