Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,947.06 -1,069.05 (-1.70%) CMC Crypto 200
1,332.23 -12.28 (-0.91%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.40 | +9.70 | +17.11% | 1 | 5 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| 29.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 9 | 23 |
| 19.00 | 0.00 | - | 1 | 0 | 135.00 | 2.70 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 3 | 4 |
| 25.59 | +7.59 | +42.17% | 2 | 6 | 145.00 | 2.40 | 0.00 | - | 4 | 5 |
| 11.80 | 0.00 | - | 1 | 6 | 150.00 | 3.60 | 0.00 | - | 2 | 21 |
| 17.24 | +6.44 | +59.63% | 2 | 45 | 155.00 | 8.30 | 0.00 | - | 7 | 44 |
| 11.80 | 0.00 | - | 4 | 27 | 160.00 | 7.80 | 0.00 | - | 1 | 52 |
| 8.77 | 0.00 | - | 54 | 78 | 165.00 | 10.00 | 0.00 | - | 1 | 178 |
| 6.44 | 0.00 | - | 50 | 82 | 170.00 | 14.90 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 4 | 90 | 175.00 | - | - | - | - | - |
| 4.00 | +2.33 | +139.52% | 1 | 27 | 180.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 16 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.