Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.57 -0.73 (-0.01%) Dow
39,159.72 +47.56 (+0.12%) Nasdaq
17,761.66 +44.00 (+0.25%) Bitcoin USD
61,091.15 -624.20 (-1.01%) CMC Crypto 200
1,266.90 -16.89 (-1.32%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.27 | -60.00% | 1 | 3,997 | 2024-07-19 | 7.21 | 0.00 | - | 2 | 228 |
| 0.80 | -0.20 | -20.00% | 13 | 74 | 2024-08-16 | 7.77 | 0.00 | - | 1 | 31 |
| 2.60 | 0.00 | - | 5 | 10 | 2024-09-20 | 7.50 | +2.72 | +56.90% | 2 | 7 |
| 1.74 | -0.96 | -35.56% | 1 | 4,710 | 2024-10-18 | 5.50 | 0.00 | - | 112 | 656 |
| 3.40 | -0.60 | -15.00% | 1 | 5,983 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 112 |
| 9.90 | 0.00 | - | 4 | 23 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.