Singapore markets open in 6 hours 31 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.43-1.19 (-1.42%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.27-60.00%13,9972024-07-197.210.00-2228
0.80-0.20-20.00%13742024-08-167.770.00-131
2.600.00-5102024-09-207.50+2.72+56.90%27
1.74-0.96-35.56%14,7102024-10-185.500.00-112656
3.40-0.60-15.00%15,9832025-01-177.500.00-1112
9.900.00-4232026-01-1613.400.00-13