Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.75 -90.25 (-0.14%) CMC Crypto 200
1,372.26 -45.61 (-3.22%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.05 | -41.67% | 89 | 2,605 | 2024-06-21 | 4.20 | 0.00 | - | 4 | 2,665 |
| 0.65 | -0.15 | -18.75% | 6 | 3,963 | 2024-07-19 | 4.96 | +1.97 | +65.89% | 9 | 244 |
| 1.60 | -1.90 | -54.29% | 2 | 12 | 2024-08-16 | 3.80 | 0.00 | - | 5 | 32 |
| 2.60 | 0.00 | - | 5 | 10 | 2024-09-20 | 4.78 | 0.00 | - | - | 5 |
| 5.20 | 0.00 | - | 50 | 4,622 | 2024-10-18 | 5.50 | 0.00 | - | 112 | 656 |
| 5.00 | -1.30 | -20.63% | 14 | 5,976 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 112 |
| 10.50 | 0.00 | - | 1 | 25 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.