Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,145.46
+304.10(+0.45%)
CMC Crypto 200
1,372.70
-1.14(-0.08%)

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.69

+0.58

(+0.64%)

At close: 04:00PM EDT

92.05

+0.36

(+0.39%)

After hours:

05:37PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.20	0.00	-	1	31
33.00	0.00	-	3	0	50.00	-	-	-	-	-
-	-	-	-	-	55.00	0.95	0.00	-	10	30
17.60	0.00	-	3	3	60.00	0.05	0.00	-	10	41
26.80	0.00	-	5	2,300	65.00	0.29	0.00	-	3	123
20.30	0.00	-	10	0	70.00	0.20	0.00	-	75	187
-	-	-	-	-	72.50	0.18	0.00	-	500	512
11.20	0.00	-	2	5	75.00	0.15	0.00	-	201	459
12.20	0.00	-	2	0	77.50	0.15	0.00	-	100	669
10.50	0.00	-	1	50	80.00	0.10	0.00	-	75	822
5.65	0.00	-	3	5	82.50	0.15	0.00	-	11	8,257
7.25	+0.33	+4.77%	1	1,194	85.00	0.25	-0.14	-35.90%	2	3,554
4.95	+0.08	+1.64%	5	592	87.50	0.60	-0.20	-25.00%	11	295
3.40	+0.34	+11.11%	103	2,691	90.00	1.21	-0.23	-15.97%	21	3,052
2.00	+0.31	+18.34%	48	406	92.50	2.15	-1.05	-32.81%	4	111
0.93	+0.08	+9.41%	39	991	95.00	5.48	0.00	-	5	6
0.50	0.00	-	6	1,914	97.50	-	-	-	-	-
0.23	0.00	-	5	661	100.00	-	-	-	-	-
0.12	0.00	-	1	150	105.00	-	-	-	-	-
3.20	0.00	-	-	4	110.00	-	-	-	-	-
1.70	0.00	-	1	8	115.00	-	-	-	-	-
0.94	0.00	-	4	8	130.00	-	-	-	-	-