Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,294.23 +141.61 (+0.21%) CMC Crypto 200
1,376.09 -41.78 (-2.95%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | -0.48 | -30.00% | 11 | 1,191 | 2024-06-21 | 0.90 | +0.35 | +63.64% | 101 | 3,573 |
| 2.70 | 0.00 | - | 31 | 1,339 | 2024-07-19 | 1.85 | +0.25 | +15.62% | 4 | 4,726 |
| 6.60 | 0.00 | - | - | 1 | 2024-08-16 | 3.10 | +0.15 | +5.08% | 4 | 11 |
| 6.20 | 0.00 | - | - | 69 | 2024-09-20 | 3.80 | +0.20 | +5.56% | 5 | 28 |
| 5.84 | 0.00 | - | 1 | 3,152 | 2024-10-18 | 2.65 | 0.00 | - | 63 | 2,114 |
| 7.50 | 0.00 | - | 1 | 225 | 2025-01-17 | 4.40 | 0.00 | - | 18 | 74 |
| 14.00 | 0.00 | - | 8 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.