Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.01 -2.29 (-0.04%) Dow
39,160.18 +48.02 (+0.12%) Nasdaq
17,753.52 +35.87 (+0.20%) Bitcoin USD
60,983.75 -618.95 (-1.00%) CMC Crypto 200
1,267.79 -16.00 (-1.25%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.95 | -51.35% | 762 | 1,367 | 2024-07-19 | 2.80 | +1.05 | +60.00% | 1 | 4,911 |
| 2.15 | +0.19 | +9.69% | 1 | 43 | 2024-08-16 | 3.70 | 0.00 | - | 4 | 28 |
| 4.14 | +0.14 | +3.50% | 5 | 161 | 2024-09-20 | 4.70 | +1.05 | +28.77% | 93 | 121 |
| 3.60 | -2.24 | -38.36% | 21 | 3,152 | 2024-10-18 | 4.20 | 0.00 | - | 134 | 2,248 |
| 5.40 | -1.10 | -16.92% | 2 | 234 | 2025-01-17 | 6.36 | 0.00 | - | 1 | 75 |
| 12.47 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.