Singapore markets open in 6 hours 38 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.61-1.01 (-1.20%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.90-0.95-51.35%7621,3672024-07-192.80+1.05+60.00%14,911
2.15+0.19+9.69%1432024-08-163.700.00-428
4.14+0.14+3.50%51612024-09-204.70+1.05+28.77%93121
3.60-2.24-38.36%213,1522024-10-184.200.00-1342,248
5.40-1.10-16.92%22342025-01-176.360.00-175
12.470.00-1262026-01-16-----