Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.54 -170.03 (-0.26%) CMC Crypto 200
1,374.77 -43.11 (-3.04%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.15 | 0.00 | - | 61 | 8,345 |
| 4.07 | -0.33 | -7.50% | 2 | 62 | 2024-07-19 | 1.05 | +0.30 | +40.00% | 2 | 6,670 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 5,505 | 5,505 |
| 11.00 | 0.00 | - | 3 | 26 | 2024-10-18 | 2.05 | 0.00 | - | 15 | 61 |
| 11.50 | 0.00 | - | 10 | 21 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.