Singapore markets open in 6 hours 31 minutes

Chesapeake Energy Corporation (CHK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.43-1.19 (-1.42%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-1.80-45.00%11042024-07-191.50+0.70+87.50%1146,671
3.50-1.33-27.54%222024-08-162.000.00-265,568
5.00-0.20-3.85%2472024-09-204.00+1.80+81.82%2630
4.70-1.10-18.97%12452024-10-183.000.00-138176
7.10+0.60+9.23%1522025-01-175.500.00-26