Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.58 -0.72 (-0.01%) Dow
39,159.82 +47.66 (+0.12%) Nasdaq
17,761.97 +44.32 (+0.25%) Bitcoin USD
61,091.15 -624.20 (-1.01%) CMC Crypto 200
1,266.90 -16.89 (-1.32%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:82.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.80 | -45.00% | 1 | 104 | 2024-07-19 | 1.50 | +0.70 | +87.50% | 114 | 6,671 |
| 3.50 | -1.33 | -27.54% | 2 | 2 | 2024-08-16 | 2.00 | 0.00 | - | 26 | 5,568 |
| 5.00 | -0.20 | -3.85% | 2 | 47 | 2024-09-20 | 4.00 | +1.80 | +81.82% | 26 | 30 |
| 4.70 | -1.10 | -18.97% | 12 | 45 | 2024-10-18 | 3.00 | 0.00 | - | 138 | 176 |
| 7.10 | +0.60 | +9.23% | 1 | 52 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.