Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.35 -79.65 (-0.12%) CMC Crypto 200
1,371.45 -46.43 (-3.27%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 5 | 7 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 458 |
| 10.70 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 126 |
| 15.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.50 | 0.00 | - | 30 | 106 |
| 13.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.39 | +0.71 | +42.26% | 6 | 439 |
| 21.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 5 | 72 |
© 2024 Yahoo. All rights reserved.