Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.43 -2.87 (-0.05%) Dow
39,143.56 +31.40 (+0.08%) Nasdaq
17,755.95 +38.29 (+0.22%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.48 -18.30 (-1.43%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 128 |
| 10.40 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.35 | 0.00 | - | 5 | 110 |
| 13.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.85 | +0.10 | +3.64% | 2 | 450 |
| 21.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 73 |
© 2024 Yahoo. All rights reserved.