Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,884.57 +1,544.52 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 100 | 26 | 303.52% |
| CHEF240719C00045000 | 2024-05-15 10:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 43.12% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 2024-12-20 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 40.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 2024-12-20 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.