Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00035000 | 2024-05-28 10:30AM EDT | 35.00 | 3.90 | 2.95 | 5.60 | 0.00 | - | 2 | 7 | 80.66% |
| CHEF240621C00040000 | 2024-05-28 3:01PM EDT | 40.00 | 0.90 | 0.85 | 1.85 | 0.00 | - | 2 | 29 | 56.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 20 | 166 | 105.86% |
| CHEF240621P00035000 | 2024-05-29 12:05PM EDT | 35.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 32 | 69 | 46.29% |
| CHEF240621P00040000 | 2024-05-22 2:52PM EDT | 40.00 | 1.79 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 100.34% |
© 2024 Yahoo. All rights reserved.