Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,306.79 +9.90 (+0.30%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,419.91 +212.78 (+1.17%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,596.54 +2,063.20 (+3.59%) CMC Crypto 200
1,285.51 +14.77 (+1.16%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00030000 | 2024-05-01 9:41AM EDT | 30.00 | 7.20 | 6.50 | 9.40 | 0.00 | - | 25 | 37 | 126.95% |
| CHEF240517C00035000 | 2024-05-02 2:49PM EDT | 35.00 | 2.37 | 2.10 | 2.50 | +0.87 | +58.00% | 25 | 167 | 44.97% |
| CHEF240517C00040000 | 2024-04-30 3:35PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 15 | 140 | 36.23% |
| CHEF240517C00045000 | 2024-04-04 9:34AM EDT | 45.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 100 | 26 | 129.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517P00030000 | 2024-04-30 12:28PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 246 | 25.00% |
| CHEF240517P00035000 | 2024-05-01 12:04PM EDT | 35.00 | 1.19 | 0.20 | 0.55 | 0.00 | - | 6 | 4 | 44.53% |
| CHEF240517P00040000 | 2024-04-01 12:01PM EDT | 40.00 | 4.04 | 3.60 | 6.50 | 0.00 | - | 5 | 3 | 106.25% |
© 2024 Yahoo. All rights reserved.