Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,903.17 -271.00 (-0.40%) CMC Crypto 200
1,366.60 +12.19 (+0.90%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00035000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHEF240719C00035000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHEF241018C00035000 | 2024-05-15 11:27AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 2024-12-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CHEF250117C00035000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00035000 | 2024-05-13 1:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CHEF240719P00035000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CHEF241018P00035000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.