Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.79 +1,684.37 (+2.58%) CMC Crypto 200
1,365.93 -7.91 (-0.58%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517C00030000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 8.39 | 8.50 | 11.50 | 0.00 | - | 25 | 37 | 572.27% |
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 2024-07-19 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 50.54% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 2024-12-20 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 45.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240517P00030000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | 0.00 | - | 23 | 246 | 234.38% |
| CHEF240621P00030000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 20 | 166 | 77.34% |
| CHEF240719P00030000 | 2024-05-01 11:00AM EDT | 2024-07-19 | 0.60 | 0.05 | 1.60 | 0.00 | - | 10 | 1,079 | 64.70% |
| CHEF241018P00030000 | 2024-05-03 11:12AM EDT | 2024-10-18 | 1.15 | 0.00 | 3.80 | 0.00 | - | 5 | 1 | 58.55% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 2024-12-20 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 59.38% |
© 2024 Yahoo. All rights reserved.