Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00050000 | 2024-03-08 10:34AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 61.91% |
| CHEF241018C00050000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 1.50 | 0.25 | 1.20 | 0.00 | - | - | 1 | 48.56% |
| CHEF241220C00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.55 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 51.59% |
| CHEF250117C00050000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.95 | 0.00 | - | 8 | 1,001 | 44.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.