Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,283.00 -741.27 (-1.14%) CMC Crypto 200
1,328.59 -31.73 (-2.33%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00040000 | 2024-06-11 11:34AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 25 | 116.41% |
| CHEF240719C00040000 | 2024-06-20 1:44PM EDT | 2024-07-19 | 0.90 | 0.00 | 1.85 | 0.00 | - | 18 | 910 | 54.30% |
| CHEF241018C00040000 | 2024-06-21 10:29AM EDT | 2024-10-18 | 2.85 | 2.60 | 3.80 | -0.05 | -1.72% | 7 | 223 | 48.68% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 2024-12-20 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.48% |
| CHEF250117C00040000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 5.10 | 2.80 | 5.60 | 0.00 | - | 1 | 3 | 52.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00040000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 2.75 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 185.55% |
| CHEF240719P00040000 | 2024-06-20 1:57PM EDT | 2024-07-19 | 1.90 | 1.55 | 2.35 | 0.00 | - | 2 | 171 | 37.99% |
| CHEF241018P00040000 | 2024-06-14 12:29PM EDT | 2024-10-18 | 3.71 | 2.05 | 4.50 | 0.00 | - | 1 | 54 | 43.07% |
| CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 2024-12-20 | 4.60 | 2.30 | 5.40 | 0.00 | - | 2 | 92 | 43.09% |
© 2024 Yahoo. All rights reserved.