Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,887.38 +1,451.77 (+2.15%) CMC Crypto 200
1,490.04 +22.10 (+1.51%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240719C00030000 | 2024-01-24 1:00PM EDT | 2024-07-19 | 4.80 | 8.00 | 9.30 | 0.00 | - | 16 | 55 | 0.00% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 2024-12-20 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00030000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.20 | 0.00 | - | 20 | 166 | 111.23% |
| CHEF240719P00030000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,080 | 12.50% |
| CHEF241018P00030000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 2024-12-20 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 63.11% |
© 2024 Yahoo. All rights reserved.