Singapore markets open in 7 hours 6 minutes

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.97-0.07 (-0.17%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF241220C000250002024-06-21 11:44AM EDT25.0014.5014.0017.500.00-1475.32%
CHEF241220C000300002024-02-12 4:49PM EDT30.008.608.0010.500.00-4449.71%
CHEF241220C000350002024-05-17 11:46AM EDT35.007.876.207.500.00-301,33151.66%
CHEF241220C000400002024-05-08 10:12AM EDT40.004.702.804.900.00-204849.44%
CHEF241220C000450002024-04-03 2:44PM EDT45.002.252.202.700.00-21,00144.51%
CHEF241220C000500002024-05-20 9:38AM EDT50.001.550.002.300.00-2351.89%
CHEF241220C000550002024-06-06 9:30AM EDT55.000.550.001.500.00-1251.78%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF241220P000150002024-02-14 11:40AM EDT15.000.010.005.000.00-40155.81%
CHEF241220P000175002023-10-30 11:05AM EDT17.503.400.801.250.00--398.29%
CHEF241220P000200002024-04-04 3:49PM EDT20.000.600.001.350.00-12874.85%
CHEF241220P000225002023-10-30 10:43AM EDT22.506.500.000.000.00--112.50%
CHEF241220P000250002024-05-03 1:50PM EDT25.000.660.001.900.00-259060.01%
CHEF241220P000300002024-03-20 3:57PM EDT30.002.152.552.950.00-53966.06%
CHEF241220P000350002024-05-01 3:20PM EDT35.003.751.552.400.00-115439.92%
CHEF241220P000400002024-06-14 12:59PM EDT40.004.601.604.900.00-29239.97%
CHEF241220P000450002024-02-22 11:10AM EDT45.0010.209.2011.000.00-1157.57%