Singapore markets closed

The Chefs' Warehouse, Inc. (CHEF)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
38.63-0.21 (-0.54%)
At close: 04:00PM EDT
38.63 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF241220C000250002024-06-11 11:44AM EDT25.0014.9213.7017.000.00-1571.19%
CHEF241220C000300002024-02-12 4:49PM EDT30.008.608.0010.500.00-4451.88%
CHEF241220C000350002024-05-17 11:46AM EDT35.007.876.207.500.00-301,33152.34%
CHEF241220C000400002024-05-08 10:12AM EDT40.004.702.804.900.00-204849.51%
CHEF241220C000450002024-04-03 2:44PM EDT45.002.252.202.700.00-21,00144.30%
CHEF241220C000500002024-05-20 9:38AM EDT50.001.550.902.150.00-2349.73%
CHEF241220C000550002024-06-06 9:30AM EDT55.000.550.002.750.00-1264.92%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHEF241220P000150002024-02-14 11:40AM EDT15.000.010.005.000.00-40150.15%
CHEF241220P000175002023-10-30 11:05AM EDT17.503.400.801.250.00--394.48%
CHEF241220P000200002024-04-04 3:49PM EDT20.000.600.001.350.00-12871.78%
CHEF241220P000225002023-10-30 10:43AM EDT22.506.500.000.000.00--112.50%
CHEF241220P000250002024-05-03 1:50PM EDT25.000.660.001.900.00-259057.37%
CHEF241220P000300002024-03-20 3:57PM EDT30.002.152.552.950.00-53963.01%
CHEF241220P000350002024-05-01 3:20PM EDT35.003.751.552.400.00-115437.55%
CHEF241220P000400002024-06-14 12:59PM EDT40.004.604.305.40-0.50-9.80%29041.66%
CHEF241220P000450002024-02-22 11:10AM EDT45.0010.209.2011.000.00-1153.93%