Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.09 +129.55 (+0.20%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220C00025000 | 2024-06-11 11:44AM EDT | 25.00 | 14.92 | 13.70 | 17.00 | 0.00 | - | 1 | 5 | 71.19% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 30.00 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 51.88% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 35.00 | 7.87 | 6.20 | 7.50 | 0.00 | - | 30 | 1,331 | 52.34% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 40.00 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.51% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 45.00 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 44.30% |
| CHEF241220C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.55 | 0.90 | 2.15 | 0.00 | - | 2 | 3 | 49.73% |
| CHEF241220C00055000 | 2024-06-06 9:30AM EDT | 55.00 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 64.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220P00015000 | 2024-02-14 11:40AM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 150.15% |
| CHEF241220P00017500 | 2023-10-30 11:05AM EDT | 17.50 | 3.40 | 0.80 | 1.25 | 0.00 | - | - | 3 | 94.48% |
| CHEF241220P00020000 | 2024-04-04 3:49PM EDT | 20.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 71.78% |
| CHEF241220P00022500 | 2023-10-30 10:43AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHEF241220P00025000 | 2024-05-03 1:50PM EDT | 25.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | 25 | 90 | 57.37% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 30.00 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 63.01% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 37.55% |
| CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 40.00 | 4.60 | 4.30 | 5.40 | -0.50 | -9.80% | 2 | 90 | 41.66% |
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 45.00 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 53.93% |
© 2024 Yahoo. All rights reserved.