Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.24 +3.34 (+0.06%) Dow
39,205.04 +77.24 (+0.20%) Nasdaq
17,861.66 +56.51 (+0.32%) Bitcoin USD
61,797.88 +703.11 (+1.15%) CMC Crypto 200
1,287.87 +21.73 (+1.72%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220C00025000 | 2024-06-21 11:44AM EDT | 25.00 | 14.50 | 14.00 | 17.50 | 0.00 | - | 1 | 4 | 75.32% |
| CHEF241220C00030000 | 2024-02-12 4:49PM EDT | 30.00 | 8.60 | 8.00 | 10.50 | 0.00 | - | 4 | 4 | 49.71% |
| CHEF241220C00035000 | 2024-05-17 11:46AM EDT | 35.00 | 7.87 | 6.20 | 7.50 | 0.00 | - | 30 | 1,331 | 51.66% |
| CHEF241220C00040000 | 2024-05-08 10:12AM EDT | 40.00 | 4.70 | 2.80 | 4.90 | 0.00 | - | 20 | 48 | 49.44% |
| CHEF241220C00045000 | 2024-04-03 2:44PM EDT | 45.00 | 2.25 | 2.20 | 2.70 | 0.00 | - | 2 | 1,001 | 44.51% |
| CHEF241220C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 1.55 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 51.89% |
| CHEF241220C00055000 | 2024-06-06 9:30AM EDT | 55.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 51.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF241220P00015000 | 2024-02-14 11:40AM EDT | 15.00 | 0.01 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 155.81% |
| CHEF241220P00017500 | 2023-10-30 11:05AM EDT | 17.50 | 3.40 | 0.80 | 1.25 | 0.00 | - | - | 3 | 98.29% |
| CHEF241220P00020000 | 2024-04-04 3:49PM EDT | 20.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 74.85% |
| CHEF241220P00022500 | 2023-10-30 10:43AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CHEF241220P00025000 | 2024-05-03 1:50PM EDT | 25.00 | 0.66 | 0.00 | 1.90 | 0.00 | - | 25 | 90 | 60.01% |
| CHEF241220P00030000 | 2024-03-20 3:57PM EDT | 30.00 | 2.15 | 2.55 | 2.95 | 0.00 | - | 5 | 39 | 66.06% |
| CHEF241220P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 3.75 | 1.55 | 2.40 | 0.00 | - | 1 | 154 | 39.92% |
| CHEF241220P00040000 | 2024-06-14 12:59PM EDT | 40.00 | 4.60 | 1.60 | 4.90 | 0.00 | - | 2 | 92 | 39.97% |
| CHEF241220P00045000 | 2024-02-22 11:10AM EDT | 45.00 | 10.20 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.