Singapore markets close in 6 hours
Straits Times Index
3,304.84 -9.21 (-0.28%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,235.15 -401.07 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,315.89 +4,638.79 (+6.96%) CMC Crypto 200
1,516.58 +162.16 (+11.97%)
The Chefs' Warehouse, Inc. (CHEF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621C00035000 | 2024-05-17 10:42AM EDT | 35.00 | 4.80 | 4.00 | 5.30 | 0.00 | - | 1 | 9 | 67.92% |
| CHEF240621C00040000 | 2024-05-20 12:17PM EDT | 40.00 | 1.15 | 0.60 | 1.60 | 0.00 | - | 7 | 15 | 45.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHEF240621P00030000 | 2024-05-01 11:00AM EDT | 30.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 166 | 56.64% |
| CHEF240621P00035000 | 2024-05-13 1:08PM EDT | 35.00 | 0.35 | 0.00 | 0.95 | -0.05 | -12.50% | 2 | 52 | 55.37% |
| CHEF240621P00040000 | 2024-05-17 3:41PM EDT | 40.00 | 1.85 | 1.50 | 2.65 | 0.00 | - | 1 | 21 | 43.99% |
© 2024 Yahoo. All rights reserved.