Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.88 -11.42 (-0.21%) Dow
39,016.43 -95.73 (-0.24%) Nasdaq
17,696.40 -21.26 (-0.12%) Bitcoin USD
61,644.19 +535.23 (+0.88%) CMC Crypto 200
1,274.04 -9.74 (-0.76%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240719C00540000 | 2024-05-29 2:35PM EDT | 540.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| CHE240719C00550000 | 2024-06-18 2:03PM EDT | 550.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CHE240719C00560000 | 2024-06-18 2:03PM EDT | 560.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHE240719C00580000 | 2024-06-11 9:30AM EDT | 580.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240719P00540000 | 2024-05-29 2:35PM EDT | 540.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.