Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,289.85 +23.90 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,929.92 +392.11 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.44 +1,164.53 (+1.89%) CMC Crypto 200
1,352.72 -5.29 (-0.39%)
Chemed Corporation (CHE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.33 | 0.00 | - | 2 | 0 | 550.00 | 2.97 | 0.00 | - | - | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 560.00 | 5.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 15.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 590.00 | 19.50 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 600.00 | 6.87 | 0.00 | - | - | 0 |
| 3.78 | 0.00 | - | 2 | 0 | 610.00 | 38.00 | 0.00 | - | 1 | 0 |
| 3.73 | 0.00 | - | - | 0 | 620.00 | 20.00 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.