Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,117.46 -26.67 (-0.33%) Bitcoin USD
57,107.46 -3,951.66 (-6.47%) CMC Crypto 200
1,196.49 -142.58 (-10.65%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 7.80 | 11.50 | 0.00 | - | 10 | 11 | 55.88% |
| CHDN240517C00125000 | 2024-04-29 9:43AM EDT | 125.00 | 6.87 | 5.30 | 6.20 | 0.00 | - | 5 | 1,549 | 35.72% |
| CHDN240517C00130000 | 2024-04-30 3:52PM EDT | 130.00 | 2.50 | 1.95 | 2.90 | 0.00 | - | 1 | 220 | 30.46% |
| CHDN240517C00135000 | 2024-05-01 9:42AM EDT | 135.00 | 0.80 | 0.45 | 1.45 | -0.10 | -11.11% | 3 | 33 | 32.70% |
| CHDN240517C00140000 | 2024-04-29 3:27PM EDT | 140.00 | 0.50 | 0.10 | 2.80 | 0.00 | - | 33 | 34 | 60.30% |
| CHDN240517C00145000 | 2024-04-30 10:03AM EDT | 145.00 | 0.34 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 55.23% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | - | 36 | 52.15% |
| CHDN240517C00155000 | 2024-04-24 11:05AM EDT | 155.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 13 | 51.66% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 97.61% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 106.23% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.36% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 93.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 134.47% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 51.76% |
| CHDN240517P00105000 | 2024-04-25 9:37AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 25.00% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.06% |
| CHDN240517P00115000 | 2024-04-25 9:48AM EDT | 115.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 439 | 70.34% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.30 | 3.00 | 0.00 | - | 8 | 201 | 60.95% |
| CHDN240517P00125000 | 2024-04-29 9:30AM EDT | 125.00 | 2.00 | 0.90 | 1.80 | 0.00 | - | 2 | 19 | 31.30% |
| CHDN240517P00135000 | 2024-04-25 9:56AM EDT | 135.00 | 5.00 | 4.50 | 8.50 | 0.00 | - | 18 | 19 | 43.14% |
© 2024 Yahoo. All rights reserved.