Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,300.60 -20.81 (-0.39%) Dow
39,658.30 -214.69 (-0.54%) Nasdaq
16,765.41 -67.21 (-0.40%) Bitcoin USD
69,668.96 -4.96 (-0.01%) CMC Crypto 200
1,515.47 -10.95 (-0.72%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.12 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 10 | 5 | 105.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 7 |
| 24.35 | 0.00 | - | 2 | 32 | 115.00 | 2.35 | 0.00 | - | 2 | 32 |
| 16.30 | 0.00 | - | 1 | 13 | 120.00 | 2.46 | 0.00 | - | 2 | 61 |
| 10.14 | 0.00 | - | 1 | 65 | 125.00 | 0.40 | 0.00 | - | 8 | 78 |
| 6.30 | 0.00 | - | 1 | 31 | 130.00 | 1.78 | 0.00 | - | 1 | 71 |
| 3.60 | 0.00 | - | 1 | 84 | 135.00 | 2.80 | -1.20 | -30.00% | 1 | 57 |
| 1.10 | 0.00 | - | 11 | 119 | 140.00 | 7.10 | 0.00 | - | 1 | 27 |
| 0.85 | +0.10 | +13.33% | 2 | 112 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.