Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.44 +40.65 (+0.79%) Dow
38,832.82 +157.14 (+0.41%) Nasdaq
16,296.35 +140.02 (+0.87%) Bitcoin USD
63,230.01 -669.46 (-1.05%) CMC Crypto 200
1,361.90 +49.27 (+3.75%)
Church & Dwight Co., Inc. (CHD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 28.70 | 33.00 | 0.00 | - | 1 | 8 | 118.46% |
| CHD240517C00080000 | 2024-05-06 1:55PM EDT | 80.00 | 26.35 | 23.50 | 16.70 | +14.15 | +115.98% | 1 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 18.50 | 23.00 | 0.00 | - | 2 | 21 | 77.34% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 13.50 | 18.00 | 0.00 | - | 5 | 38 | 60.55% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 8.60 | 12.70 | 0.00 | - | 1 | 124 | 85.16% |
| CHD240517C00100000 | 2024-05-02 11:10AM EDT | 100.00 | 6.00 | 3.60 | 8.00 | 0.00 | - | 6 | 183 | 65.14% |
| CHD240517C00105000 | 2024-05-06 10:48AM EDT | 105.00 | 1.55 | 1.55 | 1.65 | -0.30 | -16.22% | 7 | 861 | 19.02% |
| CHD240517C00110000 | 2024-05-06 1:48PM EDT | 110.00 | 0.06 | 0.10 | 0.25 | -0.14 | -70.00% | 15 | 423 | 20.56% |
| CHD240517C00115000 | 2024-05-02 12:45PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 173 | 32.52% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 251.95% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 340.63% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 162.50% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 144.53% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 113.57% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 53 | 62.50% |
| CHD240517P00085000 | 2024-05-02 10:10AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 78.03% |
| CHD240517P00090000 | 2024-05-01 10:59AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 61.13% |
| CHD240517P00095000 | 2024-05-02 11:17AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 24 | 144 | 54.59% |
| CHD240517P00100000 | 2024-05-06 11:29AM EDT | 100.00 | 0.15 | 0.00 | 0.50 | -0.03 | -16.67% | 15 | 369 | 30.08% |
| CHD240517P00105000 | 2024-05-06 10:48AM EDT | 105.00 | 1.00 | 0.80 | 0.95 | +0.02 | +2.04% | 8 | 217 | 14.92% |
| CHD240517P00110000 | 2024-05-06 2:05PM EDT | 110.00 | 4.60 | 4.00 | 5.00 | -0.14 | -2.95% | 10 | 130 | 23.73% |
| CHD240517P00115000 | 2024-05-03 10:12AM EDT | 115.00 | 11.00 | 7.20 | 12.00 | 0.00 | - | 3 | 6 | 75.54% |
© 2024 Yahoo. All rights reserved.