Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,857.14 -3,909.71 (-6.13%) CMC Crypto 200
1,281.53 -57.53 (-4.29%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517C00070000 | 2023-11-06 10:55AM EDT | 70.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHD240517C00075000 | 2024-04-29 9:54AM EDT | 75.00 | 31.58 | 30.50 | 35.40 | 0.00 | - | 1 | 8 | 74.61% |
| CHD240517C00080000 | 2023-11-08 10:50AM EDT | 80.00 | 12.20 | 15.20 | 16.70 | 0.00 | - | 3 | 10 | 0.00% |
| CHD240517C00085000 | 2024-04-29 9:58AM EDT | 85.00 | 21.35 | 20.50 | 25.40 | 0.00 | - | 2 | 21 | 51.37% |
| CHD240517C00090000 | 2024-04-15 12:02PM EDT | 90.00 | 12.80 | 15.50 | 20.40 | 0.00 | - | 5 | 38 | 102.30% |
| CHD240517C00095000 | 2024-04-17 10:02AM EDT | 95.00 | 9.30 | 10.50 | 15.40 | 0.00 | - | 1 | 124 | 82.54% |
| CHD240517C00100000 | 2024-04-30 10:24AM EDT | 100.00 | 7.80 | 7.80 | 8.50 | +0.80 | +11.43% | 6 | 192 | 34.30% |
| CHD240517C00105000 | 2024-04-30 3:16PM EDT | 105.00 | 3.90 | 4.10 | 4.30 | +0.95 | +32.20% | 3 | 918 | 28.42% |
| CHD240517C00110000 | 2024-04-30 2:13PM EDT | 110.00 | 1.37 | 1.30 | 1.50 | +0.27 | +24.55% | 9 | 469 | 25.68% |
| CHD240517C00115000 | 2024-04-30 10:04AM EDT | 115.00 | 0.37 | 0.30 | 0.45 | +0.22 | +146.67% | 3 | 166 | 27.00% |
| CHD240517C00120000 | 2023-10-23 9:43AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CHD240517C00125000 | 2023-07-18 9:44AM EDT | 125.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHD240517P00045000 | 2024-02-21 2:17PM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 216.02% |
| CHD240517P00050000 | 2023-12-22 2:18PM EDT | 50.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 291.75% |
| CHD240517P00060000 | 2023-11-17 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 141.02% |
| CHD240517P00065000 | 2023-10-26 12:46PM EDT | 65.00 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 0 | 125.98% |
| CHD240517P00070000 | 2024-01-29 11:32AM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| CHD240517P00075000 | 2024-04-11 1:57PM EDT | 75.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 1 | 47 | 155.03% |
| CHD240517P00080000 | 2024-04-22 2:43PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 53 | 140.67% |
| CHD240517P00085000 | 2024-04-23 1:32PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 40 | 120.29% |
| CHD240517P00090000 | 2024-04-22 12:07PM EDT | 90.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 157 | 100.46% |
| CHD240517P00095000 | 2024-04-25 2:59PM EDT | 95.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 120 | 43.95% |
| CHD240517P00100000 | 2024-04-30 2:48PM EDT | 100.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 28 | 296 | 31.10% |
| CHD240517P00105000 | 2024-04-30 10:24AM EDT | 105.00 | 1.45 | 1.15 | 1.30 | -0.10 | -6.45% | 3 | 269 | 27.10% |
| CHD240517P00110000 | 2024-04-30 2:25PM EDT | 110.00 | 3.69 | 3.40 | 3.70 | -0.57 | -13.38% | 51 | 254 | 26.71% |
| CHD240517P00115000 | 2024-04-30 12:18PM EDT | 115.00 | 7.80 | 7.10 | 9.40 | -3.20 | -29.09% | 6 | 0 | 52.91% |
© 2024 Yahoo. All rights reserved.