Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,378.04 +4,441.32 (+6.64%) CMC Crypto 200
1,538.88 +50.34 (+3.38%)
Church & Dwight Co., Inc. (CHD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.63 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | - | 5 | 90.00 | 0.07 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| 5.78 | 0.00 | - | 4 | 5 | 100.00 | 0.27 | 0.00 | - | 1 | 92 |
| 3.50 | 0.00 | - | 24 | 1,068 | 105.00 | 0.96 | 0.00 | - | 9 | 75 |
| 0.65 | 0.00 | - | 55 | 207 | 110.00 | 3.77 | 0.00 | - | 29 | 88 |
| 0.10 | 0.00 | - | 20 | 20 | 115.00 | 7.40 | 0.00 | - | 3 | 3 |
| 0.22 | 0.00 | - | 10 | 6 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.