Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,898.85 +949.26 (+1.51%) CMC Crypto 200
1,347.34 -49.19 (-3.52%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 221.09% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 3.00 | 6.00 | 0.00 | - | 100 | 100 | 137.11% |
| CHAU240517C00011000 | 2024-03-21 12:58PM EDT | 11.00 | 3.40 | 0.90 | 5.20 | 0.00 | - | 8 | 10 | 289.84% |
| CHAU240517C00012000 | 2024-02-23 11:57AM EDT | 12.00 | 2.15 | 0.65 | 3.80 | 0.00 | - | 10 | 663 | 208.59% |
| CHAU240517C00013000 | 2024-04-26 3:09PM EDT | 13.00 | 1.40 | 1.30 | 1.50 | -0.40 | -22.22% | 3 | 847 | 56.25% |
| CHAU240517C00014000 | 2024-04-26 10:48AM EDT | 14.00 | 0.85 | 0.55 | 0.75 | +0.35 | +70.00% | 3 | 316 | 47.27% |
| CHAU240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 35 | 244 | 44.34% |
| CHAU240517C00016000 | 2024-04-23 12:48PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 143 | 43.95% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 91.02% |
| CHAU240517C00018000 | 2024-03-19 12:58PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 107.03% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 88.28% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 89.06% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 91.41% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 224.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 143.75% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 98.44% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 25.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 50.39% |
| CHAU240517P00013000 | 2024-04-26 1:00PM EDT | 13.00 | 0.11 | 0.05 | 0.20 | -0.08 | -42.11% | 2 | 66 | 50.20% |
| CHAU240517P00014000 | 2024-04-25 11:56AM EDT | 14.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 139 | 38.77% |
| CHAU240517P00015000 | 2024-04-04 3:08PM EDT | 15.00 | 1.30 | 0.40 | 1.55 | 0.00 | - | 1 | 2 | 82.81% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 138.48% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 183.20% |
© 2024 Yahoo. All rights reserved.