Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,050.77 +2,069.17 (+3.39%) CMC Crypto 200
1,299.11 +38.91 (+3.09%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 250 | 500 |
| 3.50 | 0.00 | - | 100 | 99 | 10.00 | 0.09 | 0.00 | - | 1 | 21 |
| 2.00 | 0.00 | - | 8 | 0 | 11.00 | 0.60 | 0.00 | - | 7 | 4 |
| 2.92 | 0.00 | - | 10 | 0 | 12.00 | 0.15 | 0.00 | - | 2 | 7 |
| 1.95 | 0.00 | - | 31 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 26 | 0 | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 15.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 16.00 | 4.20 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 5 | 72 | 17.00 | 3.30 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 15 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 379 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 272 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.