Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,623.31 +708.61 (+1.16%) CMC Crypto 200
1,280.26 -3.57 (-0.28%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 130 | 1,319 | 2024-07-05 | 1.30 | +0.15 | +13.04% | 101 | 681 |
| 0.10 | -0.06 | -37.50% | 8 | 171 | 2024-07-12 | 1.51 | +0.08 | +5.59% | 3 | 26 |
| 0.10 | +0.10 | - | 215 | 139 | 2024-07-19 | 1.66 | +1.66 | - | 219 | 3 |
| 0.16 | -0.11 | -40.74% | 1 | 36 | 2024-07-26 | 2.01 | 0.00 | - | 4 | 72 |
| 0.17 | -0.09 | -34.62% | 1 | 27 | 2024-08-02 | 1.98 | +1.98 | - | - | 25 |
© 2024 Yahoo. All rights reserved.