Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,266.06 +1.53 (+0.05%) Nikkei
38,299.28 +96.91 (+0.25%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,510.43 -1,115.30 (-1.78%) CMC Crypto 200
1,310.81 +16.13 (+1.25%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 20 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 1 | 0 | 5.50 | 0.03 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | 0.00 | - | 100 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 6.50 | 0.02 | 0.00 | - | 50 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 7.00 | 0.02 | 0.00 | - | 9 | 0 |
| 1.94 | 0.00 | - | 3 | 0 | 7.50 | 0.02 | 0.00 | - | 27 | 0 |
| 1.03 | 0.00 | - | 354 | 0 | 8.00 | 0.06 | 0.00 | - | 538 | 0 |
| 0.62 | 0.00 | - | 342 | 0 | 8.50 | 0.16 | 0.00 | - | 996 | 0 |
| 0.35 | 0.00 | - | 1,368 | 0 | 9.00 | 0.40 | 0.00 | - | 2,059 | 0 |
| 0.21 | 0.00 | - | 1,364 | 0 | 9.50 | 0.76 | 0.00 | - | 530 | 0 |
| 0.13 | 0.00 | - | 2,143 | 0 | 10.00 | 1.17 | 0.00 | - | 322 | 0 |
| 0.07 | 0.00 | - | 1,012 | 0 | 10.50 | 1.62 | 0.00 | - | 83 | 0 |
| 0.06 | 0.00 | - | 1,117 | 0 | 11.00 | 2.08 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 410 | 0 | 11.50 | 2.30 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1,039 | 0 | 12.00 | 3.11 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 155 | 0 | 12.50 | 3.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 497 | 0 | 13.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 13.50 | 4.25 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 58 | 0 | 14.00 | 5.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 14.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 165 | 0 | 15.00 | 5.46 | 0.00 | - | 529 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 15.50 | 5.35 | 0.00 | - | 23 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 16.00 | 7.05 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 36 | 0 | 16.50 | 6.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 96 | 0 | 17.00 | 6.75 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 18.00 | 5.70 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 19.00 | 10.05 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 20.00 | 10.80 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 21.00 | 12.05 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 23.00 | 12.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 25.00 | 15.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.