Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,621.91 +706.12 (+1.16%) CMC Crypto 200
1,280.42 -3.41 (-0.27%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 7.35 | +7.35 | - | - | 1 |
| 0.03 | +0.03 | - | - | 20 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 819 | 2024-07-19 | 7.75 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 50 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1,386 | 2024-10-18 | 8.85 | -0.15 | -1.67% | 7 | 25 |
| 0.12 | -0.02 | -14.29% | 100 | 1,301 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,007 | 2024-12-20 | 9.15 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 21 | 1,113 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.