Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,629.62 +702.96 (+1.15%) CMC Crypto 200
1,279.97 -3.86 (-0.30%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 3 | 40 | 2024-07-05 | 5.78 | +5.78 | - | - | 4 |
| 0.04 | 0.00 | - | 47 | 4,178 | 2024-07-19 | 5.95 | +0.03 | +0.51% | 10 | 623 |
| - | - | - | - | - | 2024-07-26 | 5.09 | 0.00 | - | - | 10 |
| 0.15 | -0.01 | -6.25% | 5 | 1,165 | 2024-10-18 | 5.67 | 0.00 | - | 2 | 11 |
| 0.19 | 0.00 | - | 1 | 1,492 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 25 |
| 0.18 | -0.09 | -33.33% | 3 | 2,138 | 2024-12-20 | 7.05 | 0.00 | - | 2 | 11 |
| 0.30 | 0.00 | - | 82 | 2,395 | 2025-01-17 | 7.50 | 0.00 | - | 5 | 55 |
| 0.53 | +0.05 | +10.42% | 1 | 1,541 | 2025-06-20 | 7.25 | 0.00 | - | 4 | 4 |
| 0.73 | +0.18 | +32.73% | 64 | 4,908 | 2026-01-16 | 8.10 | 0.00 | - | 7 | 38 |
© 2024 Yahoo. All rights reserved.