Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 4 | 1,574 | 2024-06-21 | 7.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 736 | 2024-09-20 | 8.70 | 0.00 | - | 4 | 105 |
| 0.95 | 0.00 | - | 5 | 77 | 2024-12-20 | 10.10 | 0.00 | - | 36 | 36 |
| 0.73 | 0.00 | - | 731 | 4,603 | 2025-01-17 | 11.39 | 0.00 | - | 1 | 203 |
| 1.25 | 0.00 | - | 454 | 531 | 2025-03-21 | 10.90 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.