Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.12 +55.77 (+0.67%) Bitcoin USD
60,914.33 -740.70 (-1.20%) CMC Crypto 200
1,265.61 -92.40 (-6.78%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 1 | 35.00 | 0.38 | 0.00 | - | - | 2 |
| 8.85 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 2 | 29 |
| 2.50 | 0.00 | - | 1 | 87 | 40.00 | 0.10 | -0.15 | -60.00% | 85 | 616 |
| 0.33 | -0.02 | -5.71% | 28 | 766 | 42.50 | 0.80 | 0.00 | - | 16 | 2,129 |
| 0.05 | 0.00 | - | 4 | 344 | 45.00 | 3.00 | 0.00 | - | 1 | 1,792 |
| 0.05 | 0.00 | - | 5 | 541 | 47.50 | 6.00 | 0.00 | - | 18 | 1,123 |
| 0.03 | 0.00 | - | 3 | 784 | 50.00 | 4.80 | 0.00 | - | 5 | 40 |
| 0.10 | 0.00 | - | 3 | 319 | 52.50 | 8.37 | 0.00 | - | - | 30 |
| 0.14 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.