Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,144.86 -1,230.86 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-03 12:23PM EDT | 35.00 | 12.48 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 102.15% |
| CG240517C00037500 | 2024-04-03 12:23PM EDT | 37.50 | 10.00 | 8.10 | 10.60 | 0.00 | - | 1 | 1 | 87.26% |
| CG240517C00040000 | 2024-04-23 9:34AM EDT | 40.00 | 5.50 | 5.00 | 8.50 | 0.00 | - | 2 | 13 | 64.36% |
| CG240517C00042500 | 2024-04-25 11:57AM EDT | 42.50 | 3.35 | 4.00 | 4.20 | 0.00 | - | 5 | 51 | 44.04% |
| CG240517C00045000 | 2024-04-26 2:23PM EDT | 45.00 | 2.35 | 2.20 | 2.35 | +0.62 | +35.84% | 60 | 303 | 39.89% |
| CG240517C00047500 | 2024-04-26 3:18PM EDT | 47.50 | 1.05 | 1.00 | 1.05 | +0.10 | +10.53% | 25 | 494 | 36.91% |
| CG240517C00050000 | 2024-04-26 2:07PM EDT | 50.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 455 | 36.43% |
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 52.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 319 | 37.70% |
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 55.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 64.75% |
| CG240517C00060000 | 2024-04-16 9:56AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-04-24 9:42AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 70.41% |
| CG240517P00040000 | 2024-04-24 11:01AM EDT | 40.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 1 | 123 | 47.56% |
| CG240517P00042500 | 2024-04-26 12:13PM EDT | 42.50 | 0.55 | 0.50 | 0.60 | -0.21 | -27.63% | 2 | 9,029 | 44.34% |
| CG240517P00045000 | 2024-04-26 1:23PM EDT | 45.00 | 1.20 | 1.20 | 1.35 | -0.55 | -31.43% | 24 | 1,810 | 42.53% |
| CG240517P00047500 | 2024-04-26 1:22PM EDT | 47.50 | 2.45 | 2.50 | 2.65 | -0.55 | -18.33% | 8 | 1,119 | 41.85% |
| CG240517P00050000 | 2024-04-15 9:55AM EDT | 50.00 | 4.20 | 3.60 | 7.00 | 0.00 | - | 1 | 34 | 64.40% |
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 52.50 | 8.37 | 4.90 | 9.00 | 0.00 | - | - | 30 | 55.13% |
© 2024 Yahoo. All rights reserved.